Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1994 | 425.0 | 425.0 | 415.0 | 415.0 | - |
| 20 Jan, 1994 | 415.0 | 423.0 | 415.0 | 423.0 | - |
| 19 Jan, 1994 | 410.0 | 418.0 | 410.0 | 418.0 | - |
| 18 Jan, 1994 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 17 Jan, 1994 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 14 Jan, 1994 | 410.0 | 413.0 | 410.0 | 410.0 | - |
| 13 Jan, 1994 | 410.0 | 413.0 | 405.0 | 405.0 | - |
| 12 Jan, 1994 | 410.0 | 413.0 | 410.0 | 413.0 | - |
| 11 Jan, 1994 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 10 Jan, 1994 | 415.0 | 415.0 | 415.0 | 415.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX