Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1994 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 06 Jan, 1994 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 05 Jan, 1994 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 04 Jan, 1994 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 31 Dec, 1993 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 30 Dec, 1993 | 410.0 | 415.0 | 410.0 | 415.0 | - |
| 29 Dec, 1993 | 410.0 | 413.0 | 410.0 | 413.0 | - |
| 24 Dec, 1993 | 405.0 | 413.0 | 405.0 | 413.0 | - |
| 23 Dec, 1993 | 395.0 | 405.0 | 395.0 | 405.0 | - |
| 22 Dec, 1993 | 395.0 | 395.0 | 395.0 | 395.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX