Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1994 | 400.0 | 403.0 | 400.0 | 403.0 | - |
| 17 May, 1994 | 400.0 | 403.0 | 400.0 | 403.0 | - |
| 16 May, 1994 | 405.0 | 405.0 | 403.0 | 403.0 | - |
| 13 May, 1994 | 400.0 | 403.0 | 400.0 | 403.0 | - |
| 12 May, 1994 | 405.0 | 405.0 | 397.0 | 397.0 | - |
| 11 May, 1994 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 10 May, 1994 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 09 May, 1994 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 06 May, 1994 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 05 May, 1994 | 405.0 | 405.0 | 405.0 | 405.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX