Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 1994 | 350.0 | 350.0 | 340.0 | 340.0 | - |
| 15 Jun, 1994 | 360.0 | 363.0 | 348.0 | 348.0 | - |
| 14 Jun, 1994 | 365.0 | 365.0 | 363.0 | 363.0 | - |
| 13 Jun, 1994 | 365.0 | 365.0 | 365.0 | 365.0 | - |
| 10 Jun, 1994 | 365.0 | 365.0 | 365.0 | 365.0 | - |
| 09 Jun, 1994 | 365.0 | 365.0 | 365.0 | 365.0 | - |
| 08 Jun, 1994 | 405.0 | 405.0 | 365.0 | 365.0 | - |
| 07 Jun, 1994 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 06 Jun, 1994 | 400.0 | 405.0 | 400.0 | 405.0 | - |
| 03 Jun, 1994 | 405.0 | 405.0 | 403.0 | 403.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX