Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1994 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 29 Jun, 1994 | 305.0 | 305.0 | 280.0 | 300.0 | - |
| 28 Jun, 1994 | 325.0 | 325.0 | 305.0 | 305.0 | - |
| 27 Jun, 1994 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 24 Jun, 1994 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 23 Jun, 1994 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 22 Jun, 1994 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 21 Jun, 1994 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 20 Jun, 1994 | 325.0 | 329.0 | 325.0 | 325.0 | - |
| 17 Jun, 1994 | 340.0 | 340.0 | 335.0 | 335.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX