Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1994 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 03 May, 1994 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 29 Apr, 1994 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 28 Apr, 1994 | 415.0 | 415.0 | 410.0 | 410.0 | - |
| 27 Apr, 1994 | 415.0 | 415.0 | 410.0 | 410.0 | - |
| 26 Apr, 1994 | 415.0 | 415.0 | 410.0 | 410.0 | - |
| 25 Apr, 1994 | 415.0 | 415.0 | 410.0 | 410.0 | - |
| 22 Apr, 1994 | 405.0 | 410.0 | 405.0 | 410.0 | - |
| 21 Apr, 1994 | 415.0 | 415.0 | 410.0 | 410.0 | - |
| 20 Apr, 1994 | 415.0 | 415.0 | 410.0 | 410.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX