Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1995 | 250.0 | 250.0 | 248.0 | 248.0 | - |
| 26 May, 1995 | 250.0 | 250.0 | 248.0 | 248.0 | - |
| 25 May, 1995 | 245.0 | 250.0 | 245.0 | 248.0 | - |
| 24 May, 1995 | 245.0 | 248.0 | 245.0 | 245.0 | - |
| 23 May, 1995 | 245.0 | 248.0 | 245.0 | 248.0 | - |
| 22 May, 1995 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 19 May, 1995 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 18 May, 1995 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 17 May, 1995 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 16 May, 1995 | 245.0 | 245.0 | 245.0 | 245.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX