Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1995 | 230.0 | 233.0 | 230.0 | 233.0 | - |
| 12 Jun, 1995 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 09 Jun, 1995 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 08 Jun, 1995 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 07 Jun, 1995 | 240.0 | 240.0 | 230.0 | 230.0 | - |
| 06 Jun, 1995 | 240.0 | 240.0 | 240.0 | 240.0 | - |
| 05 Jun, 1995 | 240.0 | 240.0 | 240.0 | 240.0 | - |
| 02 Jun, 1995 | 240.0 | 240.0 | 240.0 | 240.0 | - |
| 01 Jun, 1995 | 250.0 | 250.0 | 240.0 | 240.0 | - |
| 31 May, 1995 | 245.0 | 248.0 | 245.0 | 248.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX