Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1995 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 26 Jun, 1995 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 23 Jun, 1995 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 22 Jun, 1995 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 21 Jun, 1995 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 20 Jun, 1995 | 250.0 | 250.0 | 245.0 | 245.0 | - |
| 19 Jun, 1995 | 250.0 | 250.0 | 248.0 | 248.0 | - |
| 16 Jun, 1995 | 255.0 | 255.0 | 253.0 | 253.0 | - |
| 15 Jun, 1995 | 235.0 | 253.0 | 235.0 | 253.0 | - |
| 14 Jun, 1995 | 235.0 | 235.0 | 235.0 | 235.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX