Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 450.0 450.0 438.0 450.0 1000.00
05 Feb, 2024 450.0 450.0 450.0 450.0 -
02 Feb, 2024 450.0 450.0 450.0 450.0 -
01 Feb, 2024 475.0 494.0 475.0 475.0 22.85 Thousand
31 Jan, 2024 450.0 450.0 450.0 450.0 -
30 Jan, 2024 470.0 475.0 450.0 450.0 3000.00
29 Jan, 2024 470.0 480.0 470.0 470.0 750.00
26 Jan, 2024 470.0 470.0 470.0 470.0 -
25 Jan, 2024 470.0 499.0 430.0 470.0 2005.00
24 Jan, 2024 470.0 470.0 470.0 470.0 -