Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 450.0 | 485.0 | 450.0 | 450.0 | 500.00 |
| 04 Mar, 2024 | 450.0 | 450.0 | 405.0 | 450.0 | 17.00 |
| 01 Mar, 2024 | 450.0 | 470.0 | 450.0 | 450.0 | 2000.00 |
| 29 Feb, 2024 | 450.0 | 470.0 | 450.0 | 450.0 | 10.42 Thousand |
| 28 Feb, 2024 | 450.0 | 500.0 | 403.0 | 450.0 | 5501.00 |
| 27 Feb, 2024 | 450.0 | 450.0 | 400.0 | 450.0 | 70 Thousand |
| 26 Feb, 2024 | 450.0 | 450.0 | 426.0 | 450.0 | 3900.00 |
| 23 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 22 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 21 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX