Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 450.0 450.0 405.0 450.0 150.00
19 Feb, 2024 450.0 450.0 450.0 450.0 -
16 Feb, 2024 450.0 450.0 450.0 450.0 -
15 Feb, 2024 450.0 450.0 450.0 450.0 1456.00
14 Feb, 2024 450.0 487.0 450.0 450.0 4000.00
13 Feb, 2024 450.0 495.0 450.0 450.0 39.00
12 Feb, 2024 465.0 465.0 450.0 450.0 3507.00
09 Feb, 2024 480.0 489.0 480.0 480.0 2000.00
08 Feb, 2024 450.0 500.0 450.0 450.0 6313.00
07 Feb, 2024 450.0 495.0 435.0 450.0 139.00