Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1996 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 02 Feb, 1996 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 01 Feb, 1996 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 31 Jan, 1996 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 30 Jan, 1996 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 29 Jan, 1996 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 26 Jan, 1996 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 25 Jan, 1996 | 58.0 | 58.0 | 55.0 | 55.0 | - |
| 24 Jan, 1996 | 60.0 | 60.0 | 56.0 | 56.0 | - |
| 23 Jan, 1996 | 63.0 | 63.0 | 60.0 | 60.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER