Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1996 61.0 61.0 59.0 59.0 -
01 Mar, 1996 58.0 59.0 58.0 59.0 -
29 Feb, 1996 61.0 61.0 59.0 59.0 -
28 Feb, 1996 58.0 59.0 58.0 59.0 -
27 Feb, 1996 56.0 59.0 55.0 59.0 -
26 Feb, 1996 56.0 56.0 54.0 54.0 -
23 Feb, 1996 56.0 56.0 54.0 54.0 -
22 Feb, 1996 55.0 55.0 54.0 54.0 -
21 Feb, 1996 53.0 54.0 53.0 54.0 -
20 Feb, 1996 53.0 53.0 53.0 53.0 -