Cerillion PLC (CER)

GBX 1320.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 1210.0 1226.0 1190.0 1210.0 3573.00
29 Dec, 2022 1215.0 1220.0 1193.0 1200.0 16.26 Thousand
28 Dec, 2022 1240.0 1250.0 1200.0 1200.0 41.47 Thousand
23 Dec, 2022 1240.0 1250.0 1232.0 1240.0 13.36 Thousand
22 Dec, 2022 1240.0 1250.0 1240.0 1240.0 25.53 Thousand
21 Dec, 2022 1220.0 1250.0 1220.0 1240.0 48.93 Thousand
20 Dec, 2022 1215.0 1230.0 1200.0 1215.0 20.38 Thousand
19 Dec, 2022 1215.0 1240.0 1200.0 1235.0 26.1 Thousand
16 Dec, 2022 1220.0 1230.0 1200.0 1215.0 14.6 Thousand
15 Dec, 2022 1220.0 1240.0 1212.75 1220.0 5755.00