Cerillion PLC (CER)

GBX 1320.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 1190.0 1240.0 1160.0 1220.0 352.56 Thousand
13 Dec, 2022 1190.0 1225.0 1160.0 1225.0 36.46 Thousand
12 Dec, 2022 1190.0 1220.0 1160.0 1220.0 43.1 Thousand
09 Dec, 2022 1190.0 1220.0 1180.0 1200.0 24.96 Thousand
08 Dec, 2022 1205.0 1220.0 1160.0 1220.0 29.2 Thousand
07 Dec, 2022 1205.0 1220.0 1190.0 1205.0 9581.00
06 Dec, 2022 1190.0 1220.0 1180.0 1200.0 101.7 Thousand
05 Dec, 2022 1175.0 1220.0 1175.0 1200.0 23.19 Thousand
02 Dec, 2022 1145.0 1175.0 1130.0 1175.0 229.95 Thousand
01 Dec, 2022 1160.0 1180.0 1133.0 1145.0 13.58 Thousand