Cerillion PLC (CER)
GBX 1320.0
(-100.0%)
GBX 1320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 1150.0 | 1255.0 | 1140.0 | 1160.0 | 52.69 Thousand |
| 29 Nov, 2022 | 1160.0 | 1170.0 | 1140.42 | 1150.0 | 26.09 Thousand |
| 28 Nov, 2022 | 1215.0 | 1236.35 | 1128.8 | 1160.0 | 554.61 Thousand |
| 25 Nov, 2022 | 1155.0 | 1195.0 | 1145.0 | 1170.0 | 449.44 Thousand |
| 24 Nov, 2022 | 1145.0 | 1153.9 | 1133.0 | 1145.0 | 9415.00 |
| 23 Nov, 2022 | 1145.0 | 1160.0 | 1133.0 | 1145.0 | 4976.00 |
| 22 Nov, 2022 | 1145.0 | 1160.0 | 1142.0 | 1145.0 | 26.16 Thousand |
| 21 Nov, 2022 | 1149.5 | 1149.5 | 1100.0 | 1145.0 | 31.53 Thousand |
| 18 Nov, 2022 | 1137.0 | 1169.0 | 1137.0 | 1155.0 | 26.71 Thousand |
| 17 Nov, 2022 | 1105.0 | 1134.0 | 1090.0 | 1125.0 | 51.91 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS