Cerillion PLC (CER)

GBX 1320.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 1195.0 1197.0 1140.0 1157.5 18.18 Thousand
27 Jan, 2023 1195.0 1220.0 1170.0 1180.0 21.99 Thousand
26 Jan, 2023 1195.0 1210.0 1173.0 1200.0 4117.00
25 Jan, 2023 1172.5 1229.0 1169.99 1195.0 25 Thousand
24 Jan, 2023 1165.0 1180.0 1120.0 1172.5 142.13 Thousand
23 Jan, 2023 1150.0 1179.0 1150.0 1170.0 82.48 Thousand
20 Jan, 2023 1120.0 1160.0 1055.0 1150.0 17.91 Thousand
19 Jan, 2023 1120.0 1140.0 1080.0 1080.0 100.81 Thousand
18 Jan, 2023 1135.0 1144.8 1051.0 1120.0 76.17 Thousand
17 Jan, 2023 1198.75 1198.75 1130.0 1140.0 16.91 Thousand