Cerillion PLC (CER)

GBX 1320.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 1085.0 1100.0 1062.5 1100.0 19.27 Thousand
24 Feb, 2023 1090.0 1100.0 1060.0 1100.0 10.59 Thousand
23 Feb, 2023 1090.0 1110.0 1076.0 1090.0 6443.00
22 Feb, 2023 1090.0 1140.0 1070.0 1090.0 10.42 Thousand
21 Feb, 2023 1090.0 1100.0 1070.0 1090.0 25.15 Thousand
20 Feb, 2023 1095.0 1110.0 1070.0 1090.0 4654.00
17 Feb, 2023 1100.0 1140.0 1075.0 1110.0 6196.00
16 Feb, 2023 1100.0 1120.0 1080.0 1085.0 14.99 Thousand
15 Feb, 2023 1100.0 1110.0 1082.0 1100.0 7334.00
14 Feb, 2023 1100.0 1120.0 1091.0 1100.0 30.64 Thousand