Cerillion PLC (CER)

GBX 1320.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 1040.0 1040.0 980.0 996.0 52.08 Thousand
10 Mar, 2023 1045.0 1060.0 1030.0 1060.0 148.21 Thousand
09 Mar, 2023 1045.0 1060.0 1030.0 1050.0 20.99 Thousand
08 Mar, 2023 1055.0 1060.0 1030.0 1045.0 23.06 Thousand
07 Mar, 2023 1070.0 1080.0 1045.0 1060.0 21.05 Thousand
06 Mar, 2023 1045.0 1090.0 1021.0 1050.0 113.56 Thousand
03 Mar, 2023 1035.0 1070.0 1020.0 1045.0 34.19 Thousand
02 Mar, 2023 1070.0 1090.0 1022.0 1035.0 156.23 Thousand
01 Mar, 2023 1080.0 1095.8 1060.4 1070.0 27.35 Thousand
28 Feb, 2023 1080.0 1100.0 1060.0 1085.0 31.59 Thousand