Cerillion PLC (CER)

GBX 1320.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 1180.0 1190.0 1160.0 1170.0 6528.00
18 Aug, 2023 1219.8 1219.8 1170.0 1180.0 34.77 Thousand
17 Aug, 2023 1270.0 1290.0 1210.0 1220.0 23.24 Thousand
16 Aug, 2023 1285.0 1300.0 1253.0 1280.0 31.58 Thousand
15 Aug, 2023 1287.5 1305.0 1270.0 1285.0 19.94 Thousand
14 Aug, 2023 1285.0 1300.0 1270.0 1290.0 23.39 Thousand
11 Aug, 2023 1285.0 1292.2 1270.0 1285.0 7880.00
10 Aug, 2023 1255.0 1295.0 1255.0 1295.0 44.83 Thousand
09 Aug, 2023 1255.0 1268.0 1240.0 1255.0 34.73 Thousand
08 Aug, 2023 1205.0 1270.0 1192.0 1255.0 31 Thousand