Cerillion PLC (CER)

GBX 1320.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 1235.0 1260.0 1223.28 1235.0 48.37 Thousand
04 Sep, 2023 1242.5 1260.0 1210.0 1235.0 13.62 Thousand
01 Sep, 2023 1245.0 1260.0 1230.0 1242.5 9767.00
31 Aug, 2023 1245.0 1260.0 1230.0 1240.0 10.66 Thousand
30 Aug, 2023 1250.0 1270.0 1230.0 1240.0 23.61 Thousand
29 Aug, 2023 1235.0 1270.0 1221.0 1255.0 63.59 Thousand
25 Aug, 2023 1235.0 1255.0 1210.0 1255.0 6485.00
24 Aug, 2023 1205.0 1250.0 1190.0 1215.0 19.54 Thousand
23 Aug, 2023 1205.0 1220.0 1190.0 1205.0 7814.00
22 Aug, 2023 1170.0 1220.0 1162.0 1205.0 28.71 Thousand