Cerillion PLC (CER)

GBX 1320.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1270.0 1295.0 1250.01 1275.0 26.88 Thousand
18 Sep, 2023 1270.0 1290.0 1250.0 1250.0 18.64 Thousand
15 Sep, 2023 1275.0 1300.0 1250.0 1250.0 81.81 Thousand
14 Sep, 2023 1275.0 1280.0 1253.25 1275.0 10.59 Thousand
13 Sep, 2023 1300.0 1304.0 1255.0 1285.0 10.94 Thousand
12 Sep, 2023 1300.0 1320.0 1280.0 1300.0 8004.00
11 Sep, 2023 1305.0 1314.0 1282.0 1300.0 9835.00
08 Sep, 2023 1305.0 1320.0 1294.16 1305.0 8972.00
07 Sep, 2023 1252.0 1337.0 1252.0 1300.0 49.6 Thousand
06 Sep, 2023 1240.0 1270.0 1220.0 1245.0 18.81 Thousand