Cerillion PLC (CER)
GBX 1320.0
(-100.0%)
GBX 1320.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1280.0 | 1300.0 | 1250.0 | 1250.0 | 10.73 Thousand |
| 21 Jul, 2023 | 1270.0 | 1300.0 | 1250.0 | 1280.0 | 20.37 Thousand |
| 20 Jul, 2023 | 1310.0 | 1320.0 | 1262.0 | 1270.0 | 26.09 Thousand |
| 19 Jul, 2023 | 1330.0 | 1350.0 | 1305.0 | 1310.0 | 33.69 Thousand |
| 18 Jul, 2023 | 1335.0 | 1370.0 | 1300.0 | 1320.0 | 13.28 Thousand |
| 17 Jul, 2023 | 1335.0 | 1370.0 | 1300.0 | 1335.0 | 27.61 Thousand |
| 14 Jul, 2023 | 1335.0 | 1370.0 | 1300.0 | 1335.0 | 26.86 Thousand |
| 13 Jul, 2023 | 1340.0 | 1370.0 | 1300.0 | 1350.0 | 29.78 Thousand |
| 12 Jul, 2023 | 1325.0 | 1370.0 | 1310.0 | 1320.0 | 39.47 Thousand |
| 11 Jul, 2023 | 1349.0 | 1349.0 | 1300.0 | 1320.0 | 14.75 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS