Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 41.5 41.5 41.5 41.5 -
08 Jul, 2022 41.5 41.5 41.5 41.5 -
07 Jul, 2022 41.5 41.5 41.5 41.5 -
06 Jul, 2022 41.5 41.5 41.5 41.5 -
05 Jul, 2022 41.5 41.5 41.5 41.5 -
04 Jul, 2022 41.5 41.5 40.0 41.5 4804.00
01 Jul, 2022 45.0 45.0 45.0 45.0 -
30 Jun, 2022 45.0 45.0 45.0 45.0 -
29 Jun, 2022 45.0 45.0 45.0 45.0 -
28 Jun, 2022 45.0 45.0 45.0 45.0 -