Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 45.0 45.0 45.0 45.0 -
10 Jun, 2022 45.0 45.0 45.0 45.0 -
09 Jun, 2022 45.0 45.0 45.0 45.0 -
08 Jun, 2022 45.0 45.0 40.0 45.0 99.00
07 Jun, 2022 45.0 45.0 45.0 45.0 -
06 Jun, 2022 45.0 45.0 45.0 45.0 -
01 Jun, 2022 45.0 48.7 45.0 45.0 306.00
31 May, 2022 45.0 45.0 45.0 45.0 -
30 May, 2022 45.0 45.0 45.0 45.0 -
27 May, 2022 45.0 45.0 45.0 45.0 -