Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 41.5 41.5 41.5 41.5 -
22 Jul, 2022 41.5 41.5 41.5 41.5 -
21 Jul, 2022 41.5 41.5 41.5 41.5 -
20 Jul, 2022 41.5 41.5 41.5 41.5 -
19 Jul, 2022 41.5 41.5 41.5 41.5 -
18 Jul, 2022 41.5 41.5 41.5 41.5 -
15 Jul, 2022 41.5 41.5 41.5 41.5 -
14 Jul, 2022 41.5 41.5 41.5 41.5 -
13 Jul, 2022 41.5 44.0 41.5 41.5 100.00
12 Jul, 2022 41.5 41.5 41.5 41.5 -