Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1987 42.0 42.0 42.0 42.0 -
29 Oct, 1987 39.0 39.0 39.0 39.0 -
28 Oct, 1987 38.0 38.0 38.0 38.0 -
27 Oct, 1987 41.0 41.0 41.0 41.0 -
26 Oct, 1987 35.0 35.0 35.0 35.0 -
23 Oct, 1987 45.0 45.0 45.0 45.0 -
21 Oct, 1987 42.0 42.0 42.0 42.0 -
20 Oct, 1987 39.0 39.0 39.0 39.0 -
19 Oct, 1987 45.0 45.0 45.0 45.0 -
13 Oct, 1987 53.0 53.0 53.0 53.0 -