Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1987 45.0 45.0 45.0 45.0 -
22 Sep, 1987 47.0 47.0 47.0 47.0 -
21 Sep, 1987 49.0 49.0 49.0 49.0 -
18 Sep, 1987 50.0 50.0 50.0 50.0 -
11 Sep, 1987 47.0 47.0 47.0 47.0 -
07 Sep, 1987 51.0 51.0 51.0 51.0 -
04 Sep, 1987 52.0 52.0 52.0 52.0 -
03 Sep, 1987 53.0 53.0 53.0 53.0 -
02 Sep, 1987 51.0 51.0 51.0 51.0 -
01 Sep, 1987 55.0 55.0 55.0 55.0 -