Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1987 28.0 28.0 28.0 28.0 -
13 Nov, 1987 30.0 30.0 30.0 30.0 -
12 Nov, 1987 28.0 28.0 28.0 28.0 -
11 Nov, 1987 27.0 27.0 27.0 27.0 -
10 Nov, 1987 23.0 23.0 23.0 23.0 -
09 Nov, 1987 29.0 29.0 29.0 29.0 -
06 Nov, 1987 33.0 33.0 33.0 33.0 -
05 Nov, 1987 34.0 34.0 34.0 34.0 -
04 Nov, 1987 35.0 35.0 35.0 35.0 -
03 Nov, 1987 40.0 40.0 40.0 40.0 -