Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 11 Jan, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 08 Jan, 1993 | 16.0 | 17.0 | 16.0 | 17.0 | - |
| 07 Jan, 1993 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 06 Jan, 1993 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 05 Jan, 1993 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 04 Jan, 1993 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 31 Dec, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 30 Dec, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 29 Dec, 1992 | 16.0 | 16.0 | 16.0 | 16.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL