Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1993 20.0 20.0 20.0 20.0 -
08 Feb, 1993 20.0 20.0 20.0 20.0 -
05 Feb, 1993 20.0 20.0 20.0 20.0 -
04 Feb, 1993 20.0 20.0 20.0 20.0 -
03 Feb, 1993 20.0 20.0 20.0 20.0 -
02 Feb, 1993 20.0 20.0 20.0 20.0 -
01 Feb, 1993 19.0 20.0 18.0 20.0 -
29 Jan, 1993 19.0 19.0 18.0 18.0 -
28 Jan, 1993 19.0 19.0 18.0 18.0 -
27 Jan, 1993 19.0 19.0 18.0 18.5 -