Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1993 | 25.0 | 25.0 | 24.0 | 24.0 | - |
| 22 Feb, 1993 | 25.0 | 25.0 | 24.0 | 24.0 | - |
| 19 Feb, 1993 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Feb, 1993 | 24.0 | 25.0 | 23.0 | 25.0 | - |
| 17 Feb, 1993 | 20.0 | 23.0 | 20.0 | 23.0 | - |
| 16 Feb, 1993 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 15 Feb, 1993 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 12 Feb, 1993 | 21.0 | 21.0 | 20.0 | 20.0 | - |
| 11 Feb, 1993 | 21.0 | 21.0 | 20.0 | 20.0 | - |
| 10 Feb, 1993 | 20.0 | 21.0 | 20.0 | 21.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL