Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1992 18.0 18.0 18.0 18.0 -
09 Dec, 1992 18.0 18.0 18.0 18.0 -
08 Dec, 1992 18.0 18.0 18.0 18.0 -
07 Dec, 1992 18.0 18.0 18.0 18.0 -
04 Dec, 1992 18.0 18.0 18.0 18.0 -
03 Dec, 1992 19.0 19.0 19.0 19.0 -
02 Dec, 1992 19.0 19.0 19.0 19.0 -
01 Dec, 1992 19.0 19.0 19.0 19.0 -
30 Nov, 1992 19.0 19.0 19.0 19.0 -
27 Nov, 1992 20.0 20.0 20.0 20.0 -