Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1995 34.0 34.0 32.5 32.5 -
14 Nov, 1995 34.0 34.0 32.5 32.5 -
13 Nov, 1995 33.0 33.0 32.0 32.5 -
10 Nov, 1995 34.0 34.0 32.5 32.5 -
09 Nov, 1995 34.0 34.0 32.5 32.5 -
08 Nov, 1995 32.0 32.5 32.0 32.5 -
07 Nov, 1995 34.0 34.0 32.5 32.5 -
06 Nov, 1995 34.0 34.0 32.5 32.5 -
03 Nov, 1995 34.0 34.0 33.0 33.0 -
02 Nov, 1995 34.0 34.0 33.0 33.0 50 Thousand