Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1995 31.0 31.5 31.0 31.5 -
17 Oct, 1995 31.0 31.5 31.0 31.5 -
16 Oct, 1995 34.0 34.0 31.5 31.5 -
13 Oct, 1995 34.0 34.0 33.0 33.0 -
12 Oct, 1995 33.0 33.0 33.0 33.0 -
11 Oct, 1995 34.0 34.0 33.0 33.0 -
10 Oct, 1995 34.0 34.0 33.0 33.0 -
09 Oct, 1995 33.0 33.0 33.0 33.0 -
06 Oct, 1995 33.0 33.0 33.0 33.0 -
05 Oct, 1995 33.0 33.0 33.0 33.0 -