Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1995 32.0 32.0 32.0 32.0 -
28 Nov, 1995 32.0 32.0 31.0 32.0 -
27 Nov, 1995 32.0 32.0 31.0 31.0 -
24 Nov, 1995 32.0 32.0 31.0 31.0 -
23 Nov, 1995 32.0 32.0 31.0 31.0 -
22 Nov, 1995 31.0 31.0 31.0 31.0 -
21 Nov, 1995 32.0 32.0 31.0 31.0 -
20 Nov, 1995 32.0 32.5 32.0 32.0 -
17 Nov, 1995 34.0 34.0 32.5 32.5 -
16 Nov, 1995 34.0 34.0 32.5 32.5 -