Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 1995 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 28 Dec, 1995 | 36.0 | 36.0 | 35.0 | 35.0 | 66.69 Thousand |
| 27 Dec, 1995 | 34.0 | 35.0 | 34.0 | 35.0 | - |
| 22 Dec, 1995 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 21 Dec, 1995 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 20 Dec, 1995 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 19 Dec, 1995 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 18 Dec, 1995 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 15 Dec, 1995 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 14 Dec, 1995 | 34.0 | 34.0 | 33.5 | 33.5 | 20 Thousand |
CER
CFX
CFYN
CEG
CEIR
CEL