Challenger Energy Group PLC (CEG.L)
GBp 5.75
(2.68%)
GBp 5.75
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.0 | 5.5 | 5.0 | 5.25 | 1.44 Million |
| 29 Nov, 2023 | 5.5 | 5.5 | 5.0 | 5.25 | 654.94 Thousand |
| 28 Nov, 2023 | 5.1 | 5.5 | 5.0 | 5.25 | 287.11 Thousand |
| 27 Nov, 2023 | 5.47 | 5.6 | 5.0 | 5.25 | 583.6 Thousand |
| 24 Nov, 2023 | 5.62 | 6.0 | 4.9 | 5.25 | 1.46 Million |
| 23 Nov, 2023 | 4.2 | 6.0 | 3.75 | 5.5 | 3.97 Million |
| 22 Nov, 2023 | 3.89 | 4.25 | 3.5 | 4.0 | 684.35 Thousand |
| 21 Nov, 2023 | 3.74 | 4.25 | 3.5 | 4.0 | 1 Million |
| 20 Nov, 2023 | 3.25 | 3.75 | 3.0 | 3.63 | 772.49 Thousand |
| 17 Nov, 2023 | 3.2 | 3.5 | 3.2 | 3.25 | 139.35 Thousand |
BODALCHEM
1272
OILS
COH
UGRO
8420