GBp 5.75
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 6.5 | 7.59 | 6.5 | 7.3 | 1.11 Million |
02 Jan, 2025 | 6.1 | 7.0 | 6.1 | 6.75 | 815.86 Thousand |
31 Dec, 2024 | 6.5 | 6.5 | 6.0 | 6.25 | 707.2 Thousand |
30 Dec, 2024 | 6.09 | 6.5 | 6.0 | 6.5 | 1.11 Million |
27 Dec, 2024 | 6.0 | 6.5 | 5.88 | 6.25 | 1.46 Million |
24 Dec, 2024 | 5.79 | 6.25 | 5.5 | 6.13 | 397.93 Thousand |
23 Dec, 2024 | 5.9 | 6.0 | 5.5 | 5.88 | 494.71 Thousand |
20 Dec, 2024 | 5.5 | 6.0 | 5.5 | 5.63 | 52.23 Thousand |
19 Dec, 2024 | 5.63 | 6.0 | 5.5 | 5.5 | 188.24 Thousand |
18 Dec, 2024 | 5.55 | 6.0 | 5.55 | 5.75 | 1.28 Million |
BODALCHEM
1272
OILS
COH
UGRO
8420