Challenger Energy Group PLC (CEG.L)
GBp 5.75
(2.68%)
GBp 5.75
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.58 | 7.0 | 5.0 | 5.35 | 2.54 Million |
| 13 Dec, 2023 | 6.23 | 6.5 | 5.5 | 6.0 | 557.5 Thousand |
| 12 Dec, 2023 | 5.9 | 6.0 | 5.5 | 5.75 | 35.09 Thousand |
| 11 Dec, 2023 | 5.9 | 6.5 | 5.25 | 5.75 | 704.29 Thousand |
| 08 Dec, 2023 | 5.9 | 6.0 | 5.0 | 6.0 | 396.47 Thousand |
| 07 Dec, 2023 | 5.49 | 6.0 | 5.0 | 5.5 | 1.22 Million |
| 06 Dec, 2023 | 5.25 | 5.49 | 5.0 | 5.25 | 213.31 Thousand |
| 05 Dec, 2023 | 5.05 | 5.25 | 5.05 | 5.13 | 123.52 Thousand |
| 04 Dec, 2023 | 5.0 | 5.5 | 4.9 | 5.13 | 690.81 Thousand |
| 01 Dec, 2023 | 5.0 | 5.5 | 4.9 | 5.25 | 944.73 Thousand |
BODALCHEM
1272
OILS
COH
UGRO
8420