Challenger Energy Group PLC (CEG.L)
GBp 5.75
(2.68%)
GBp 5.75
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.66 | 5.25 | 4.66 | 5.0 | 64.15 Thousand |
| 29 Dec, 2023 | 4.63 | 5.25 | 4.5 | 4.88 | 35.64 Thousand |
| 28 Dec, 2023 | 4.59 | 5.1 | 4.5 | 4.75 | 168.53 Thousand |
| 27 Dec, 2023 | 4.25 | 4.75 | 4.25 | 4.75 | 736.74 Thousand |
| 22 Dec, 2023 | 4.67 | 4.75 | 4.25 | 4.5 | 37.86 Thousand |
| 21 Dec, 2023 | 4.75 | 5.0 | 4.5 | 4.63 | 189.84 Thousand |
| 20 Dec, 2023 | 4.59 | 5.25 | 4.5 | 4.75 | 159.64 Thousand |
| 19 Dec, 2023 | 4.59 | 5.25 | 4.59 | 5.0 | 177.82 Thousand |
| 18 Dec, 2023 | 4.78 | 5.25 | 4.75 | 5.0 | 281.53 Thousand |
| 15 Dec, 2023 | 5.0 | 5.25 | 4.75 | 5.0 | 1.14 Million |
BODALCHEM
1272
OILS
COH
UGRO
8420