Cloudbreak Discovery PLC (CDL)

GBX 0.73

(-7.99%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 0.78 0.84 0.76 0.78 1.28 Million
23 Mar, 2023 0.8 0.8 0.76 0.78 2.5 Million
22 Mar, 2023 0.83 0.85 0.76 0.8 791.39 Thousand
21 Mar, 2023 0.83 0.83 0.8 0.83 14.25 Thousand
20 Mar, 2023 0.83 0.85 0.8 0.83 501.53 Thousand
17 Mar, 2023 0.83 0.85 0.8 0.83 594.25 Thousand
16 Mar, 2023 0.83 0.85 0.81 0.83 929.79 Thousand
15 Mar, 2023 0.83 0.84 0.8 0.83 3.22 Million
14 Mar, 2023 0.88 0.9 0.81 0.83 1.76 Million
13 Mar, 2023 0.88 0.9 0.85 0.88 1.22 Million