Cloudbreak Discovery PLC (CDL)

GBX 0.56

(14.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 1.28 1.3 1.26 1.28 848.88 Thousand
09 Jan, 2023 1.25 1.3 1.24 1.28 1.68 Million
06 Jan, 2023 1.25 1.3 1.2 1.25 856.51 Thousand
05 Jan, 2023 1.23 1.3 1.2 1.25 964.73 Thousand
04 Jan, 2023 1.2 1.3 1.17 1.23 1.39 Million
03 Jan, 2023 1.18 1.25 1.15 1.2 1.79 Million
30 Dec, 2022 1.18 1.2 1.18 1.18 22.16 Thousand
29 Dec, 2022 1.18 1.2 1.16 1.18 486.62 Thousand
28 Dec, 2022 1.19 1.19 1.15 1.18 687.18 Thousand
23 Dec, 2022 1.18 1.2 1.15 1.18 65.39 Thousand