Cloudbreak Discovery PLC (CDL)

GBX 0.56

(14.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 1.15 1.2 1.1 1.15 495.87 Thousand
23 Jan, 2023 1.15 1.19 1.14 1.15 2.03 Million
20 Jan, 2023 1.2 1.22 1.15 1.18 1.01 Million
19 Jan, 2023 1.2 1.25 1.15 1.2 483.98 Thousand
18 Jan, 2023 1.2 1.22 1.18 1.2 2.09 Million
17 Jan, 2023 1.23 1.25 1.15 1.2 852.12 Thousand
16 Jan, 2023 1.23 1.29 1.2 1.23 3.39 Million
13 Jan, 2023 1.28 1.3 1.2 1.23 1.08 Million
12 Jan, 2023 1.28 1.3 1.26 1.28 920.96 Thousand
11 Jan, 2023 1.28 1.3 1.25 1.28 682.75 Thousand