Cloudbreak Discovery PLC (CDL)

GBX 0.53

(-13.91%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 1.23 1.3 1.2 1.25 408.55 Thousand
21 Nov, 2022 1.23 1.25 1.2 1.23 541.05 Thousand
18 Nov, 2022 1.23 1.24 1.21 1.23 567.12 Thousand
17 Nov, 2022 1.23 1.25 1.21 1.23 1.03 Million
16 Nov, 2022 1.27 1.27 1.2 1.23 1.35 Million
15 Nov, 2022 1.28 1.3 1.25 1.28 1.74 Million
14 Nov, 2022 1.28 1.29 1.26 1.28 566.69 Thousand
11 Nov, 2022 1.25 1.36 1.25 1.28 4.23 Million
10 Nov, 2022 1.23 1.39 1.1 1.2 12.4 Million
09 Nov, 2022 1.23 1.25 1.22 1.23 1.09 Million