Cloudbreak Discovery PLC (CDL)

GBX 0.56

(-23.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 1.35 1.4 1.23 1.25 954.76 Thousand
20 Oct, 2022 1.35 1.37 1.3 1.35 1.71 Million
19 Oct, 2022 1.4 1.44 1.31 1.35 777.08 Thousand
18 Oct, 2022 1.45 1.5 1.35 1.4 4.41 Million
17 Oct, 2022 1.45 1.5 1.4 1.45 1.6 Million
14 Oct, 2022 1.45 1.5 1.4 1.45 805.58 Thousand
13 Oct, 2022 1.65 1.7 1.45 1.45 4.69 Million
12 Oct, 2022 1.65 1.7 1.6 1.65 880.92 Thousand
11 Oct, 2022 1.8 1.84 1.6 1.79 5.19 Million
10 Oct, 2022 1.6 2.2 1.55 1.8 18.65 Million