Cloudbreak Discovery PLC (CDL)

GBX 0.73

(-7.99%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 1.28 1.3 1.2 1.23 1.08 Million
12 Jan, 2023 1.28 1.3 1.26 1.28 920.96 Thousand
11 Jan, 2023 1.28 1.3 1.25 1.28 682.75 Thousand
10 Jan, 2023 1.28 1.3 1.26 1.28 848.88 Thousand
09 Jan, 2023 1.25 1.3 1.24 1.28 1.68 Million
06 Jan, 2023 1.25 1.3 1.2 1.25 856.51 Thousand
05 Jan, 2023 1.23 1.3 1.2 1.25 964.73 Thousand
04 Jan, 2023 1.2 1.3 1.17 1.23 1.39 Million
03 Jan, 2023 1.18 1.25 1.15 1.2 1.79 Million
30 Dec, 2022 1.18 1.2 1.18 1.18 22.16 Thousand