Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1998 | 307.0 | 313.0 | 307.0 | 310.0 | 72.19 Thousand |
| 21 May, 1998 | 313.0 | 313.0 | 307.0 | 310.0 | 62.34 Thousand |
| 20 May, 1998 | 300.0 | 317.0 | 294.0 | 297.0 | 158.32 Thousand |
| 19 May, 1998 | 288.0 | 297.0 | 283.0 | 295.0 | 170.96 Thousand |
| 18 May, 1998 | 288.0 | 288.0 | 283.0 | 287.0 | 194.25 Thousand |
| 15 May, 1998 | 279.0 | 284.0 | 279.0 | 284.0 | 73 Thousand |
| 14 May, 1998 | 284.0 | 284.0 | 279.0 | 282.75 | 31.06 Thousand |
| 13 May, 1998 | 284.0 | 284.0 | 278.0 | 278.0 | 42.29 Thousand |
| 12 May, 1998 | 284.0 | 285.0 | 280.0 | 283.0 | 39.7 Thousand |
| 11 May, 1998 | 282.0 | 284.0 | 277.0 | 280.0 | 110.09 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR