Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1998 | 338.0 | 342.0 | 326.0 | 330.0 | 64.99 Thousand |
| 12 Aug, 1998 | 356.5 | 362.5 | 347.5 | 355.0 | 2000.00 |
| 04 Aug, 1998 | 391.5 | 391.5 | 390.5 | 390.5 | 2500.00 |
| 03 Aug, 1998 | 399.5 | 403.0 | 390.5 | 403.0 | 756.00 |
| 30 Jul, 1998 | 391.5 | 403.5 | 389.0 | 403.0 | 10 Thousand |
| 29 Jul, 1998 | 403.5 | 404.0 | 377.5 | 377.5 | 2500.00 |
| 28 Jul, 1998 | 426.5 | 426.5 | 404.5 | 423.0 | 35 Thousand |
| 27 Jul, 1998 | 423.5 | 437.5 | 423.5 | 426.5 | 15 Thousand |
| 23 Jul, 1998 | 381.5 | 406.0 | 381.5 | 406.0 | 10 Thousand |
| 20 Jul, 1998 | 343.5 | 361.5 | 343.5 | 347.0 | 5000.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR